Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 136.1 138.5 136.1 138.3 187.98 Thousand
13 Dec, 2023 136.3 137.0 134.1 136.1 29.83 Thousand
12 Dec, 2023 136.7 136.7 136.2 136.3 29.83 Thousand
11 Dec, 2023 135.0 140.0 134.9 136.7 31.64 Thousand
10 Dec, 2023 135.0 140.0 134.9 136.7 31.64 Thousand
07 Dec, 2023 132.5 134.4 132.5 133.8 2924.00
06 Dec, 2023 130.4 135.0 130.4 132.5 15.68 Thousand
05 Dec, 2023 131.7 131.7 129.2 130.4 11.23 Thousand
04 Dec, 2023 131.6 134.7 129.7 131.7 99.34 Thousand
03 Dec, 2023 135.8 135.8 125.0 131.6 79.98 Thousand