Wesure Global Tech Ltd (WESR.TA)
ILA 482.6
(-4.15%)
ILA 482.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 121.9 | 126.3 | 124.0 | 124.3 | 6837.00 |
| 21 Nov, 2023 | 117.8 | 123.5 | 119.6 | 121.9 | 4896.00 |
| 20 Nov, 2023 | 114.0 | 121.2 | 114.0 | 117.8 | 23.95 Thousand |
| 19 Nov, 2023 | 109.7 | 113.9 | 109.7 | 111.4 | 25.1 Thousand |
| 16 Nov, 2023 | 109.0 | 113.7 | 109.0 | 109.7 | 65.52 Thousand |
| 15 Nov, 2023 | 109.0 | 110.5 | 108.0 | 109.0 | 39.09 Thousand |
| 14 Nov, 2023 | 110.3 | 109.1 | 109.0 | 109.0 | 8609.00 |
| 13 Nov, 2023 | 116.1 | 116.1 | 108.0 | 110.3 | 40.02 Thousand |
| 12 Nov, 2023 | 116.7 | 116.7 | 111.1 | 113.6 | 2103.00 |
| 09 Nov, 2023 | 115.9 | 115.9 | 115.9 | 114.0 | 454.00 |
ATSI
JPOLYINVST
JZRIF
CATWF
NPL
XFABF