Wesure Global Tech Ltd (WESR.TA)
ILA 482.6
(-4.15%)
ILA 482.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 112.8 | 113.0 | 112.8 | 113.0 | 2072.00 |
| 23 Oct, 2023 | 112.8 | 112.8 | 112.7 | 112.8 | 25.34 Thousand |
| 22 Oct, 2023 | 117.8 | 117.8 | 110.0 | 112.8 | 80.43 Thousand |
| 19 Oct, 2023 | 115.7 | 118.0 | 115.1 | 116.3 | 10.41 Thousand |
| 18 Oct, 2023 | 115.6 | 117.0 | 113.0 | 114.3 | 19.97 Thousand |
| 17 Oct, 2023 | 115.8 | 117.5 | 113.3 | 115.6 | 11.54 Thousand |
| 16 Oct, 2023 | 115.1 | 116.6 | 113.4 | 115.8 | 8225.00 |
| 15 Oct, 2023 | 119.6 | 119.6 | 110.0 | 115.1 | 26.17 Thousand |
| 12 Oct, 2023 | 114.0 | 121.3 | 114.0 | 119.6 | 19.72 Thousand |
| 11 Oct, 2023 | 131.7 | 131.7 | 112.9 | 116.6 | 154.53 Thousand |
ATSI
JPOLYINVST
JZRIF
CATWF
NPL
XFABF