Wesure Global Tech Ltd (WESR.TA)
ILA 482.6
(-4.15%)
ILA 482.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 132.5 | 135.3 | 132.0 | 134.9 | 4140.00 |
| 04 Oct, 2023 | 136.8 | 136.8 | 132.0 | 132.5 | 19.68 Thousand |
| 03 Oct, 2023 | 139.6 | 139.6 | 135.0 | 135.1 | 2324.00 |
| 02 Oct, 2023 | 135.9 | 137.0 | 136.0 | 136.5 | 15.02 Thousand |
| 01 Oct, 2023 | 138.6 | 138.6 | 138.6 | 138.6 | - |
| 28 Sep, 2023 | 137.5 | 139.4 | 137.5 | 138.6 | 5864.00 |
| 27 Sep, 2023 | 136.4 | 141.0 | 135.0 | 137.5 | 36.36 Thousand |
| 26 Sep, 2023 | 138.0 | 138.0 | 135.9 | 136.4 | 13.32 Thousand |
| 21 Sep, 2023 | 142.2 | 142.2 | 135.8 | 138.0 | 20.82 Thousand |
| 20 Sep, 2023 | 139.6 | 140.0 | 133.0 | 139.0 | 292.81 Thousand |
ATSI
JPOLYINVST
JZRIF
CATWF
NPL
XFABF