Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 201.9 204.9 199.9 203.8 47.69 Thousand
04 Mar, 2024 204.9 206.5 199.0 201.9 82.54 Thousand
03 Mar, 2024 200.4 206.0 200.2 204.9 115.44 Thousand
01 Mar, 2024 195.3 201.5 195.3 200.4 193.61 Thousand
29 Feb, 2024 195.3 201.5 195.3 200.4 193.61 Thousand
28 Feb, 2024 194.0 197.2 193.9 195.3 76.34 Thousand
27 Feb, 2024 196.1 198.0 193.9 194.0 107.1 Thousand
26 Feb, 2024 196.1 198.0 193.9 194.0 107.1 Thousand
25 Feb, 2024 194.3 197.9 190.0 196.1 73.03 Thousand
23 Feb, 2024 191.1 195.6 191.1 194.3 16.67 Thousand