Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 201.1 237.0 196.9 229.9 533.57 Thousand
28 Mar, 2024 201.1 237.0 196.9 229.9 533.57 Thousand
27 Mar, 2024 187.7 203.0 186.0 201.1 110.38 Thousand
26 Mar, 2024 186.7 189.0 182.1 187.7 5285.00
25 Mar, 2024 190.0 190.0 180.3 186.7 12 Thousand
22 Mar, 2024 190.6 190.8 185.0 187.4 26.13 Thousand
21 Mar, 2024 190.6 190.8 185.0 187.4 26.13 Thousand
20 Mar, 2024 190.2 193.9 190.0 190.6 17.46 Thousand
19 Mar, 2024 192.0 192.0 187.5 190.2 22.42 Thousand
18 Mar, 2024 186.1 198.0 184.0 191.9 79.17 Thousand