Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 260.0 260.0 248.1 255.4 64.11 Thousand
06 May, 2024 266.2 267.1 260.4 262.5 34.73 Thousand
05 May, 2024 263.6 267.6 263.6 266.2 15.2 Thousand
03 May, 2024 277.8 277.8 260.0 263.6 57.1 Thousand
02 May, 2024 277.8 277.8 260.0 263.6 57.1 Thousand
01 May, 2024 277.8 277.8 265.0 274.1 31.99 Thousand
30 Apr, 2024 271.6 276.1 271.6 273.8 17.17 Thousand
26 Apr, 2024 249.8 275.0 249.8 271.6 64.48 Thousand
25 Apr, 2024 249.8 275.0 249.8 271.6 64.48 Thousand
24 Apr, 2024 245.9 251.9 245.9 249.8 13.51 Thousand