Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 291.0 304.5 281.0 300.6 80.61 Thousand
30 May, 2024 291.0 304.5 281.0 300.6 80.61 Thousand
29 May, 2024 273.3 306.0 273.3 303.5 352.69 Thousand
28 May, 2024 264.7 275.0 264.7 273.3 14.32 Thousand
27 May, 2024 252.4 268.5 252.4 264.7 54.52 Thousand
26 May, 2024 269.1 269.1 250.0 252.4 15.25 Thousand
24 May, 2024 266.1 270.0 266.1 269.1 8093.00
23 May, 2024 266.1 270.0 266.1 269.1 8093.00
22 May, 2024 263.4 269.6 263.4 266.1 13.67 Thousand
21 May, 2024 258.1 267.0 258.1 263.4 20.15 Thousand