Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 305.9 307.1 297.0 301.9 21.67 Thousand
30 Sep, 2024 301.0 302.9 301.0 302.1 10.19 Thousand
29 Sep, 2024 301.6 304.0 299.5 301.0 15.62 Thousand
27 Sep, 2024 298.8 305.0 297.0 301.6 29.46 Thousand
26 Sep, 2024 298.8 305.0 297.0 301.6 29.46 Thousand
25 Sep, 2024 299.2 302.1 293.1 298.8 8887.00
24 Sep, 2024 295.8 300.0 292.7 299.2 23.48 Thousand
23 Sep, 2024 295.9 298.6 288.1 295.8 5388.00
22 Sep, 2024 295.2 300.0 295.0 295.9 33.66 Thousand
20 Sep, 2024 298.4 302.2 295.2 297.0 12.38 Thousand