Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 492.0 495.0 481.8 494.8 34.65 Thousand
02 Feb, 2025 505.1 519.9 494.2 501.5 21.86 Thousand
31 Jan, 2025 528.4 534.9 500.8 505.1 63.01 Thousand
30 Jan, 2025 528.4 534.9 500.8 505.1 63.01 Thousand
29 Jan, 2025 511.1 524.7 506.6 516.2 41.42 Thousand
28 Jan, 2025 515.0 515.0 505.1 511.1 28.87 Thousand
27 Jan, 2025 540.6 542.8 515.0 515.0 68.72 Thousand
26 Jan, 2025 549.8 549.8 537.6 540.6 13.85 Thousand
24 Jan, 2025 537.0 543.8 532.9 537.1 18.27 Thousand
23 Jan, 2025 537.0 543.8 532.9 537.1 18.27 Thousand