Wesure Global Tech Ltd (WESR.TA)
ILA 482.6
(-4.15%)
ILA 482.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 454.0 | 475.4 | 454.0 | 470.5 | 64.66 Thousand |
| 09 Apr, 2025 | 448.5 | 448.6 | 431.2 | 436.8 | 57.03 Thousand |
| 08 Apr, 2025 | 447.7 | 467.5 | 440.0 | 452.5 | 24.58 Thousand |
| 07 Apr, 2025 | 439.8 | 455.0 | 401.0 | 447.7 | 51.75 Thousand |
| 06 Apr, 2025 | 473.1 | 473.1 | 435.8 | 439.8 | 48.88 Thousand |
| 03 Apr, 2025 | 493.6 | 493.6 | 459.7 | 473.1 | 130.38 Thousand |
| 02 Apr, 2025 | 482.5 | 497.3 | 482.4 | 493.6 | 22.05 Thousand |
| 01 Apr, 2025 | 460.8 | 485.0 | 457.5 | 482.5 | 42.74 Thousand |
| 31 Mar, 2025 | 483.9 | 483.9 | 449.1 | 450.2 | 158.75 Thousand |
| 30 Mar, 2025 | 490.4 | 490.4 | 473.5 | 477.8 | 10.73 Thousand |
ATSI
JPOLYINVST
JZRIF
CATWF
NPL
XFABF