Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 18610.0 | 19480.0 | 18610.0 | 19350.0 | 14.96 Thousand |
| 11 Mar, 2025 | 18010.0 | 18880.0 | 18010.0 | 18610.0 | 2592.00 |
| 10 Mar, 2025 | 18570.0 | 18670.0 | 18380.0 | 18620.0 | 1544.00 |
| 09 Mar, 2025 | 18290.0 | 18650.0 | 18290.0 | 18570.0 | 628.00 |
| 06 Mar, 2025 | 18500.0 | 18970.0 | 18210.0 | 18290.0 | 2581.00 |
| 05 Mar, 2025 | 18520.0 | 18740.0 | 18380.0 | 18500.0 | 1986.00 |
| 04 Mar, 2025 | 18980.0 | 19090.0 | 18390.0 | 18520.0 | 1872.00 |
| 03 Mar, 2025 | 18850.0 | 19140.0 | 18710.0 | 18980.0 | 81.56 Thousand |
| 02 Mar, 2025 | 18900.0 | 18900.0 | 18590.0 | 18850.0 | 982.00 |
| 27 Feb, 2025 | 18930.0 | 19140.0 | 18660.0 | 18970.0 | 2108.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY