Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 19090.0 | 19470.0 | 18910.0 | 19030.0 | 4258.00 |
| 19 Feb, 2025 | 19430.0 | 19490.0 | 19030.0 | 19070.0 | 4296.00 |
| 18 Feb, 2025 | 19060.0 | 19540.0 | 19020.0 | 19430.0 | 4802.00 |
| 17 Feb, 2025 | 19160.0 | 19390.0 | 18900.0 | 19060.0 | 7003.00 |
| 16 Feb, 2025 | 18890.0 | 19170.0 | 18750.0 | 19160.0 | 2151.00 |
| 14 Feb, 2025 | 18760.0 | 19100.0 | 18350.0 | 18890.0 | 7006.00 |
| 13 Feb, 2025 | 18760.0 | 19100.0 | 18350.0 | 18890.0 | 7006.00 |
| 12 Feb, 2025 | 18900.0 | 18900.0 | 18600.0 | 18760.0 | 3226.00 |
| 11 Feb, 2025 | 18910.0 | 18910.0 | 18610.0 | 18900.0 | 4346.00 |
| 10 Feb, 2025 | 18480.0 | 18930.0 | 18450.0 | 18910.0 | 6476.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY