Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 18480.0 | 18930.0 | 18450.0 | 18910.0 | 6476.00 |
| 09 Feb, 2025 | 18600.0 | 18600.0 | 18230.0 | 18480.0 | 1595.00 |
| 07 Feb, 2025 | 18880.0 | 18880.0 | 18470.0 | 18600.0 | 26.46 Thousand |
| 06 Feb, 2025 | 18880.0 | 18880.0 | 18470.0 | 18600.0 | 26.46 Thousand |
| 05 Feb, 2025 | 18320.0 | 18890.0 | 17960.0 | 18880.0 | 10.66 Thousand |
| 04 Feb, 2025 | 17630.0 | 18340.0 | 17630.0 | 18320.0 | 8281.00 |
| 03 Feb, 2025 | 17700.0 | 17720.0 | 17280.0 | 17630.0 | 3946.00 |
| 02 Feb, 2025 | 17260.0 | 17820.0 | 16810.0 | 17700.0 | 1354.00 |
| 31 Jan, 2025 | 17140.0 | 17460.0 | 17090.0 | 17260.0 | 2323.00 |
| 30 Jan, 2025 | 17140.0 | 17460.0 | 17090.0 | 17260.0 | 2323.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY