Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 17620.0 | 18740.0 | 17620.0 | 18570.0 | 1918.00 |
| 02 Apr, 2025 | 18150.0 | 18390.0 | 18120.0 | 18350.0 | 1388.00 |
| 01 Apr, 2025 | 17320.0 | 18150.0 | 17320.0 | 18150.0 | 2669.00 |
| 31 Mar, 2025 | 16890.0 | 17600.0 | 16890.0 | 17320.0 | 6837.00 |
| 30 Mar, 2025 | 17110.0 | 18410.0 | 17100.0 | 17740.0 | 1071.00 |
| 27 Mar, 2025 | 17900.0 | 17940.0 | 17450.0 | 17800.0 | 1414.00 |
| 26 Mar, 2025 | 17940.0 | 18070.0 | 17580.0 | 17900.0 | 2055.00 |
| 25 Mar, 2025 | 17880.0 | 18030.0 | 17570.0 | 17940.0 | 2731.00 |
| 24 Mar, 2025 | 18300.0 | 18300.0 | 17670.0 | 17880.0 | 3079.00 |
| 23 Mar, 2025 | 18300.0 | 18300.0 | 17460.0 | 17660.0 | 3947.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY