Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 34.2 34.3 34.2 34.2 1749.00
08 Jan, 2024 36.2 36.2 34.0 34.2 56.88 Thousand
07 Jan, 2024 37.7 37.7 36.0 36.2 32.7 Thousand
04 Jan, 2024 37.7 37.7 37.7 37.7 2744.00
03 Jan, 2024 37.8 37.8 37.0 37.7 792.00
02 Jan, 2024 37.8 37.8 37.8 37.8 6796.00
01 Jan, 2024 37.9 37.9 37.6 37.8 3510.00
31 Dec, 2023 38.8 38.8 36.5 37.9 17.96 Thousand
28 Dec, 2023 39.2 39.2 38.0 38.4 55.32 Thousand
27 Dec, 2023 41.3 45.0 36.7 38.3 177.5 Thousand