Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 44.9 44.9 39.0 41.3 69.36 Thousand
25 Dec, 2023 44.9 44.9 44.9 44.9 174.00
24 Dec, 2023 44.9 44.9 44.9 44.9 1019.00
21 Dec, 2023 44.9 44.9 44.9 44.9 527.00
20 Dec, 2023 44.9 44.9 44.9 44.9 2977.00
19 Dec, 2023 44.9 44.9 44.9 44.9 1456.00
18 Dec, 2023 45.0 45.1 44.8 44.9 8332.00
17 Dec, 2023 45.0 45.0 45.0 45.0 17.35 Thousand
14 Dec, 2023 43.9 43.9 42.7 43.8 5107.00
13 Dec, 2023 44.7 44.7 42.5 43.5 34.53 Thousand