Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 44.7 44.7 44.7 44.7 65.08 Thousand
11 Dec, 2023 44.7 44.7 44.7 44.7 13.11 Thousand
10 Dec, 2023 45.0 45.5 44.2 44.7 62.75 Thousand
07 Dec, 2023 44.0 44.0 43.0 43.4 22.77 Thousand
06 Dec, 2023 43.0 43.0 43.0 43.0 6698.00
05 Dec, 2023 43.0 43.0 41.7 42.9 3527.00
04 Dec, 2023 43.0 43.0 41.7 42.9 4299.00
03 Dec, 2023 42.4 42.4 42.4 42.4 1772.00
30 Nov, 2023 43.0 43.0 42.0 42.4 11.47 Thousand
29 Nov, 2023 43.0 43.0 42.4 42.7 22.72 Thousand