Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 39.8 39.8 39.8 39.8 10.00
25 May, 2025 39.8 39.8 39.8 39.8 -
22 May, 2025 39.8 39.8 39.8 39.8 -
21 May, 2025 40.0 40.0 39.8 39.8 2141.00
20 May, 2025 39.7 40.0 40.0 39.7 10.00
19 May, 2025 39.7 39.7 39.7 39.7 -
18 May, 2025 39.7 39.7 39.7 39.7 -
15 May, 2025 41.0 41.0 39.7 39.7 11.13 Thousand
14 May, 2025 41.0 41.0 41.0 41.0 -
13 May, 2025 42.2 41.0 41.0 41.0 4597.00