Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)
ILA 41.8
(0.72%)
ILA 41.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 37.8 | 38.2 | 37.0 | 37.7 | 17.12 Thousand |
| 22 Jan, 2024 | 36.9 | 38.5 | 36.9 | 37.8 | 24.22 Thousand |
| 21 Jan, 2024 | 35.7 | 37.1 | 35.7 | 36.9 | 9416.00 |
| 18 Jan, 2024 | 35.1 | 36.7 | 35.1 | 35.7 | 2254.00 |
| 17 Jan, 2024 | 35.0 | 35.7 | 35.0 | 35.1 | 2558.00 |
| 16 Jan, 2024 | 35.3 | 36.0 | 34.4 | 35.0 | 2094.00 |
| 15 Jan, 2024 | 35.0 | 35.7 | 34.3 | 35.3 | 10.99 Thousand |
| 14 Jan, 2024 | 34.8 | 35.3 | 34.8 | 35.0 | 9437.00 |
| 11 Jan, 2024 | 33.9 | 33.9 | 33.3 | 33.7 | 36.97 Thousand |
| 10 Jan, 2024 | 34.2 | 34.2 | 33.9 | 33.9 | 6301.00 |
DNBBF
XOMA
ORIENTLTD
PRECISIO
145170
DOGZ