Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 46.5 49.0 46.5 47.5 69.99 Thousand
19 Feb, 2024 45.9 46.6 45.9 46.5 61.34 Thousand
18 Feb, 2024 45.7 46.2 45.7 45.9 3996.00
15 Feb, 2024 44.9 46.7 44.9 45.7 46.77 Thousand
14 Feb, 2024 43.5 44.9 43.5 44.9 74.44 Thousand
13 Feb, 2024 39.1 47.0 39.1 43.5 402.26 Thousand
12 Feb, 2024 37.8 39.4 37.8 39.1 78.56 Thousand
11 Feb, 2024 36.6 38.2 36.6 37.8 49.4 Thousand
08 Feb, 2024 36.5 37.4 36.5 36.6 684.00
07 Feb, 2024 35.7 37.4 35.7 36.5 5238.00