Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 53.2 54.4 53.0 53.0 191.58 Thousand
05 Mar, 2024 53.4 53.4 52.5 53.2 982.00
04 Mar, 2024 52.9 53.7 52.9 53.4 2773.00
03 Mar, 2024 51.2 53.0 51.2 52.9 18.76 Thousand
29 Feb, 2024 50.6 51.5 50.6 51.2 56.29 Thousand
28 Feb, 2024 49.8 50.9 49.5 50.6 130.06 Thousand
26 Feb, 2024 49.3 50.3 49.3 49.8 2538.00
25 Feb, 2024 49.3 49.4 49.3 49.3 1052.00
22 Feb, 2024 48.9 50.1 48.9 49.3 196.3 Thousand
21 Feb, 2024 47.5 49.4 47.5 48.9 102.64 Thousand