Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 45.0 45.0 42.5 43.1 61.03 Thousand
19 Mar, 2024 44.1 45.4 44.1 45.0 10.29 Thousand
18 Mar, 2024 45.6 47.8 43.5 44.1 54.9 Thousand
17 Mar, 2024 45.6 46.0 43.3 45.6 8318.00
14 Mar, 2024 50.0 50.0 44.0 45.6 130.66 Thousand
13 Mar, 2024 51.4 52.1 47.0 49.3 23 Thousand
12 Mar, 2024 52.6 53.0 50.0 51.4 54.99 Thousand
11 Mar, 2024 53.1 53.9 51.1 52.6 12.45 Thousand
10 Mar, 2024 53.0 54.3 53.0 53.1 26.1 Thousand
07 Mar, 2024 53.0 53.3 52.8 53.0 4221.00