Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)
ILA 41.8
(0.72%)
ILA 41.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 33.8 | 36.5 | 33.8 | 35.8 | 176.35 Thousand |
| 17 Apr, 2024 | 33.4 | 34.1 | 33.4 | 33.8 | 64.49 Thousand |
| 16 Apr, 2024 | 34.6 | 34.6 | 32.9 | 33.4 | 42.29 Thousand |
| 15 Apr, 2024 | 36.1 | 37.0 | 33.0 | 34.6 | 68.34 Thousand |
| 14 Apr, 2024 | 36.5 | 36.5 | 36.0 | 36.1 | 10.88 Thousand |
| 11 Apr, 2024 | 38.5 | 38.5 | 35.9 | 36.5 | 49.85 Thousand |
| 10 Apr, 2024 | 38.3 | 38.9 | 37.7 | 38.5 | 38.12 Thousand |
| 09 Apr, 2024 | 38.9 | 38.9 | 38.2 | 38.9 | 214.00 |
| 08 Apr, 2024 | 38.7 | 40.0 | 38.4 | 38.9 | 27.87 Thousand |
| 07 Apr, 2024 | 38.9 | 39.1 | 38.6 | 38.7 | 18.38 Thousand |
DNBBF
XOMA
ORIENTLTD
PRECISIO
145170
DOGZ