Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)
ILA 41.8
(0.72%)
ILA 41.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 38.4 | 38.6 | 38.4 | 38.5 | 2500.00 |
| 07 May, 2024 | 38.0 | 39.0 | 38.0 | 38.4 | 11.03 Thousand |
| 06 May, 2024 | 37.4 | 38.7 | 37.4 | 38.0 | 2500.00 |
| 05 May, 2024 | 37.1 | 37.8 | 37.0 | 37.4 | 6835.00 |
| 02 May, 2024 | 38.9 | 38.9 | 37.0 | 37.1 | 277.16 Thousand |
| 01 May, 2024 | 39.1 | 39.9 | 37.3 | 38.6 | 82.77 Thousand |
| 30 Apr, 2024 | 38.1 | 41.1 | 38.1 | 39.1 | 54.06 Thousand |
| 25 Apr, 2024 | 37.3 | 39.4 | 37.0 | 38.1 | 29.38 Thousand |
| 24 Apr, 2024 | 37.0 | 38.0 | 37.0 | 37.3 | 14.84 Thousand |
| 21 Apr, 2024 | 35.8 | 37.2 | 35.8 | 37.0 | 22.01 Thousand |
DNBBF
XOMA
ORIENTLTD
PRECISIO
145170
DOGZ