Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)
ILA 41.8
(0.72%)
ILA 41.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 36.3 | 36.9 | 36.3 | 36.6 | 6500.00 |
| 16 Jun, 2024 | 35.6 | 37.0 | 35.6 | 36.3 | 2745.00 |
| 13 Jun, 2024 | 34.7 | 36.4 | 34.7 | 35.6 | 12.8 Thousand |
| 10 Jun, 2024 | 33.3 | 37.0 | 33.2 | 34.7 | 36.35 Thousand |
| 09 Jun, 2024 | 34.4 | 34.4 | 33.3 | 33.3 | 10.52 Thousand |
| 06 Jun, 2024 | 36.9 | 36.9 | 34.4 | 34.4 | 8730.00 |
| 03 Jun, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 2387.00 |
| 02 Jun, 2024 | 39.9 | 39.9 | 35.2 | 36.9 | 20.88 Thousand |
| 30 May, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 1300.00 |
| 29 May, 2024 | 37.4 | 38.8 | 37.4 | 38.8 | 16.91 Thousand |
DNBBF
XOMA
ORIENTLTD
PRECISIO
145170
DOGZ