Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)
ILA 41.8
(0.72%)
ILA 41.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 35.3 | 36.5 | 34.1 | 34.9 | 20.16 Thousand |
| 24 Jul, 2024 | 34.8 | 36.1 | 34.8 | 35.3 | 10.57 Thousand |
| 23 Jul, 2024 | 35.5 | 36.8 | 34.3 | 34.6 | 67 Thousand |
| 22 Jul, 2024 | 35.4 | 35.6 | 35.4 | 35.5 | 3000.00 |
| 21 Jul, 2024 | 35.4 | 35.4 | 35.4 | 35.4 | 571.00 |
| 18 Jul, 2024 | 36.9 | 36.9 | 35.4 | 35.4 | 7000.00 |
| 17 Jul, 2024 | 36.8 | 37.0 | 36.8 | 36.9 | 2000.00 |
| 10 Jul, 2024 | 36.9 | 36.9 | 36.8 | 36.8 | 5165.00 |
| 09 Jul, 2024 | 35.7 | 36.9 | 35.7 | 36.2 | 12.13 Thousand |
| 08 Jul, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 7000.00 |
DNBBF
XOMA
ORIENTLTD
PRECISIO
145170
DOGZ