Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)
ILA 41.8
(0.72%)
ILA 41.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 36.9 | 36.9 | 36.8 | 36.8 | 8588.00 |
| 04 Jul, 2024 | 34.6 | 35.8 | 34.6 | 35.1 | 12.49 Thousand |
| 03 Jul, 2024 | 35.4 | 35.8 | 34.0 | 34.6 | 6740.00 |
| 30 Jun, 2024 | 36.9 | 36.9 | 35.4 | 35.4 | 8004.00 |
| 27 Jun, 2024 | 35.4 | 36.9 | 35.4 | 36.9 | 43.39 Thousand |
| 26 Jun, 2024 | 36.2 | 36.2 | 34.8 | 35.4 | 20.11 Thousand |
| 25 Jun, 2024 | 34.9 | 36.6 | 34.9 | 36.2 | 4000.00 |
| 24 Jun, 2024 | 34.6 | 34.9 | 34.6 | 34.9 | 7000.00 |
| 19 Jun, 2024 | 33.8 | 35.9 | 33.0 | 34.6 | 24.58 Thousand |
| 18 Jun, 2024 | 36.6 | 36.6 | 33.1 | 33.8 | 52.31 Thousand |
DNBBF
XOMA
ORIENTLTD
PRECISIO
145170
DOGZ