Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 33.0 33.3 33.0 33.2 3127.00
07 Aug, 2024 32.7 33.4 32.7 33.0 2379.00
06 Aug, 2024 32.6 32.8 32.6 32.7 3048.00
05 Aug, 2024 33.4 33.5 31.8 32.6 9570.00
04 Aug, 2024 33.4 33.4 33.4 33.4 -
01 Aug, 2024 33.4 33.4 33.4 33.4 -
31 Jul, 2024 34.5 34.5 33.4 33.4 7190.00
30 Jul, 2024 35.9 35.9 34.5 34.5 10 Thousand
29 Jul, 2024 35.4 36.4 35.4 35.9 9148.00
28 Jul, 2024 34.9 35.2 34.9 35.0 2184.00