Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 37.6 39.8 37.6 37.9 6874.00
05 Sep, 2024 35.4 37.0 35.4 37.0 23.22 Thousand
04 Sep, 2024 35.4 35.4 35.4 35.4 -
03 Sep, 2024 36.9 37.0 34.4 35.4 23.22 Thousand
02 Sep, 2024 37.6 37.6 36.9 36.9 5000.00
01 Sep, 2024 38.3 38.5 36.0 37.6 15.86 Thousand
29 Aug, 2024 38.3 38.3 38.3 38.3 -
28 Aug, 2024 38.3 38.3 38.3 38.3 -
27 Aug, 2024 38.2 38.3 38.2 38.3 5000.00
26 Aug, 2024 38.2 38.2 38.2 38.2 -