Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 37.0 38.4 37.0 37.8 2786.00
19 Sep, 2024 37.7 39.1 37.0 37.0 89.31 Thousand
18 Sep, 2024 36.8 38.3 36.8 37.7 3157.00
17 Sep, 2024 36.4 39.1 36.3 36.8 18.37 Thousand
16 Sep, 2024 36.2 36.2 36.2 36.2 -
15 Sep, 2024 38.1 38.1 35.5 36.2 26.46 Thousand
12 Sep, 2024 39.0 39.0 37.4 37.6 7929.00
11 Sep, 2024 38.1 39.3 38.1 39.0 4953.00
10 Sep, 2024 39.4 39.4 39.3 39.3 4000.00
09 Sep, 2024 37.9 38.9 37.9 38.8 6142.00