Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)
ILA 41.8
(0.72%)
ILA 41.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 39.8 | 39.8 | 38.2 | 38.2 | 6500.00 |
| 22 Aug, 2024 | 39.9 | 39.9 | 39.8 | 39.8 | 5000.00 |
| 21 Aug, 2024 | 39.4 | 39.4 | 39.4 | 39.4 | - |
| 20 Aug, 2024 | 39.8 | 39.8 | 39.4 | 39.4 | 2845.00 |
| 19 Aug, 2024 | 38.9 | 39.2 | 38.9 | 39.1 | 3000.00 |
| 18 Aug, 2024 | 39.4 | 39.4 | 38.9 | 38.9 | 4848.00 |
| 15 Aug, 2024 | 38.0 | 38.1 | 38.0 | 38.0 | 10.13 Thousand |
| 14 Aug, 2024 | 34.9 | 37.0 | 34.9 | 36.6 | 5658.00 |
| 12 Aug, 2024 | 36.0 | 36.0 | 34.9 | 34.9 | 1357.00 |
| 11 Aug, 2024 | 33.2 | 36.0 | 33.2 | 34.6 | 10.13 Thousand |
DNBBF
XOMA
ORIENTLTD
PRECISIO
145170
DOGZ