Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)
ILA 41.8
(0.72%)
ILA 41.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 41.9 | 41.9 | 41.8 | 41.8 | 13.69 Thousand |
| 07 Oct, 2024 | 41.9 | 41.9 | 41.8 | 41.8 | 13.69 Thousand |
| 06 Oct, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | - |
| 01 Oct, 2024 | 41.5 | 41.9 | 41.5 | 41.9 | 5487.00 |
| 30 Sep, 2024 | 41.1 | 41.8 | 41.1 | 41.5 | 3000.00 |
| 29 Sep, 2024 | 40.8 | 41.5 | 40.8 | 41.1 | 2359.00 |
| 26 Sep, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | - |
| 25 Sep, 2024 | 39.5 | 40.8 | 39.5 | 40.8 | 6195.00 |
| 24 Sep, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 23 Sep, 2024 | 39.4 | 39.6 | 39.4 | 39.5 | 9000.00 |
DNBBF
XOMA
ORIENTLTD
PRECISIO
145170
DOGZ