Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 40.0 40.0 38.0 38.5 117.49 Thousand
05 Nov, 2024 43.2 43.3 40.2 40.6 117.49 Thousand
04 Nov, 2024 43.2 43.2 43.2 43.2 10.27 Thousand
03 Nov, 2024 43.2 43.2 43.2 43.2 930.00
31 Oct, 2024 43.2 43.2 43.2 43.2 -
30 Oct, 2024 45.9 46.7 40.4 43.2 36.97 Thousand
29 Oct, 2024 44.5 46.2 44.5 45.9 36.97 Thousand
28 Oct, 2024 44.7 44.7 43.7 44.5 5784.00
27 Oct, 2024 44.7 44.7 43.7 44.5 5330.00
23 Oct, 2024 42.7 44.0 42.7 43.4 2687.00