Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 38.0 38.0 36.7 38.0 8555.00
18 Nov, 2024 40.0 40.0 38.0 40.0 8555.00
17 Nov, 2024 40.0 40.0 38.0 40.0 55.00
14 Nov, 2024 39.5 40.0 39.5 40.0 5793.00
13 Nov, 2024 39.5 40.0 39.5 40.0 5793.00
12 Nov, 2024 39.5 39.5 39.5 39.5 -
11 Nov, 2024 39.0 39.8 39.0 39.5 2687.00
10 Nov, 2024 39.0 39.8 39.0 39.5 2687.00
08 Nov, 2024 38.2 39.3 38.2 39.0 3500.00
07 Nov, 2024 38.5 39.9 37.3 38.2 30.59 Thousand