Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 37.1 37.1 35.3 36.7 1176.00
12 Dec, 2024 40.8 40.8 36.0 37.1 22.77 Thousand
11 Dec, 2024 40.8 40.8 40.8 40.8 22.77 Thousand
10 Dec, 2024 40.2 41.4 40.2 40.8 2587.00
09 Dec, 2024 39.7 41.1 39.7 40.2 52.47 Thousand
08 Dec, 2024 39.7 41.1 39.7 40.2 52.47 Thousand
06 Dec, 2024 38.2 39.8 38.2 39.7 5691.00
05 Dec, 2024 36.3 38.2 36.3 38.2 5691.00
04 Dec, 2024 36.0 39.4 36.0 36.3 79.82 Thousand
03 Dec, 2024 38.6 38.6 36.7 37.7 79.82 Thousand