Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 41.7 42.0 41.7 42.0 5000.00
07 Jan, 2025 41.4 42.0 41.4 41.7 64 Thousand
06 Jan, 2025 41.4 42.0 41.4 41.7 64 Thousand
05 Jan, 2025 41.4 41.4 41.4 41.4 -
02 Jan, 2025 41.4 41.4 41.4 41.4 7747.00
01 Jan, 2025 38.9 40.4 38.9 40.4 109 Thousand
31 Dec, 2024 37.9 39.5 37.9 38.9 109 Thousand
30 Dec, 2024 38.3 39.0 36.4 38.0 72 Thousand
29 Dec, 2024 38.3 39.0 36.4 38.0 20.86 Thousand
26 Dec, 2024 39.9 39.9 38.2 38.3 8538.00