Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 44.0 44.0 44.0 44.0 14 Thousand
30 Jan, 2025 44.0 44.0 44.0 44.0 23.43 Thousand
29 Jan, 2025 41.5 43.8 40.6 42.8 23.43 Thousand
28 Jan, 2025 42.3 42.3 41.2 41.5 8821.00
27 Jan, 2025 43.7 43.7 42.0 42.3 8821.00
26 Jan, 2025 43.7 43.7 43.7 43.7 -
24 Jan, 2025 43.1 43.7 43.1 43.7 6500.00
23 Jan, 2025 43.1 43.7 43.1 43.7 53.51 Thousand
22 Jan, 2025 43.0 43.6 43.0 43.1 53.51 Thousand
21 Jan, 2025 42.7 43.8 42.7 43.0 4000.00