Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 42.9 42.9 42.9 42.9 -
25 Feb, 2025 42.9 42.9 42.9 42.9 -
24 Feb, 2025 43.6 43.9 42.0 42.9 15.36 Thousand
23 Feb, 2025 43.6 43.6 43.6 43.6 -
20 Feb, 2025 43.2 43.9 43.2 43.6 2532.00
19 Feb, 2025 41.7 44.1 40.8 43.2 15.39 Thousand
18 Feb, 2025 41.8 43.4 41.7 41.7 1 Million
17 Feb, 2025 42.9 43.8 40.1 41.8 18.98 Thousand
16 Feb, 2025 42.3 43.0 42.3 42.9 4000.00
13 Feb, 2025 42.3 42.3 42.3 42.3 -