Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 43.6 43.6 43.6 43.6 -
25 Mar, 2025 43.6 43.6 43.6 43.6 -
24 Mar, 2025 43.6 43.6 43.6 43.6 -
23 Mar, 2025 43.6 43.6 43.6 43.6 -
20 Mar, 2025 44.0 45.0 42.5 43.6 13 Thousand
19 Mar, 2025 44.0 44.0 44.0 44.0 -
18 Mar, 2025 43.9 44.1 43.9 44.0 1500.00
17 Mar, 2025 43.9 43.9 43.9 43.9 1.00
16 Mar, 2025 43.9 43.9 43.9 43.9 20 Thousand
13 Mar, 2025 43.7 43.7 43.7 43.7 -