Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 40.6 40.6 40.6 40.6 -
08 Apr, 2025 40.6 40.6 40.6 40.6 -
07 Apr, 2025 40.6 40.6 40.6 40.6 -
06 Apr, 2025 40.6 40.6 40.0 40.6 80.00
03 Apr, 2025 40.6 40.6 40.6 40.6 -
02 Apr, 2025 40.6 40.6 40.6 40.6 -
01 Apr, 2025 43.7 43.7 40.2 40.6 37.98 Thousand
31 Mar, 2025 43.7 43.7 43.7 43.7 -
30 Mar, 2025 43.7 43.7 43.7 43.7 9000.00
27 Mar, 2025 43.6 43.6 43.6 43.6 -