Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 42.7 42.7 42.7 42.7 8000.00
19 Jan, 2025 42.4 42.8 42.4 42.7 8000.00
17 Jan, 2025 42.4 42.4 42.4 42.4 1.00
16 Jan, 2025 42.4 42.4 42.4 42.4 39 Thousand
15 Jan, 2025 42.5 42.7 42.5 42.7 58 Thousand
14 Jan, 2025 42.5 42.7 42.5 42.7 58 Thousand
13 Jan, 2025 42.5 42.5 42.5 42.5 -
12 Jan, 2025 42.5 42.5 42.5 42.5 -
10 Jan, 2025 42.0 42.8 42.0 42.5 2854.00
09 Jan, 2025 41.7 42.0 41.7 42.0 5000.00