Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 37.0 38.0 37.0 37.4 2157.00
27 May, 2024 36.6 39.1 36.6 37.0 9943.00
26 May, 2024 36.4 36.7 36.4 36.6 3689.00
23 May, 2024 36.2 36.5 36.2 36.4 2762.00
22 May, 2024 37.1 38.7 36.0 36.2 47.75 Thousand
21 May, 2024 37.2 39.0 35.0 37.1 22.04 Thousand
20 May, 2024 38.7 38.9 36.1 37.2 36.31 Thousand
15 May, 2024 38.5 38.8 38.5 38.7 3000.00
12 May, 2024 38.6 38.6 36.5 38.5 180.00
09 May, 2024 38.5 38.8 38.5 38.6 1362.00