Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)
ILA 41.8
(0.72%)
ILA 41.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 34.1 | 39.0 | 34.0 | 35.7 | 165.74 Thousand |
| 05 Feb, 2024 | 33.8 | 34.9 | 33.8 | 34.1 | 173.96 Thousand |
| 04 Feb, 2024 | 36.1 | 36.1 | 34.6 | 35.3 | 15.32 Thousand |
| 01 Feb, 2024 | 37.3 | 37.3 | 36.1 | 36.1 | 12.81 Thousand |
| 31 Jan, 2024 | 37.5 | 37.6 | 36.8 | 37.3 | 5538.00 |
| 30 Jan, 2024 | 37.6 | 37.6 | 37.4 | 37.5 | 14.69 Thousand |
| 29 Jan, 2024 | 37.8 | 37.8 | 37.3 | 37.6 | 1937.00 |
| 28 Jan, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 78.00 |
| 25 Jan, 2024 | 38.3 | 38.4 | 36.5 | 37.8 | 43.45 Thousand |
| 24 Jan, 2024 | 37.7 | 38.4 | 37.7 | 38.3 | 6787.00 |
DNBBF
XOMA
ORIENTLTD
PRECISIO
145170
DOGZ