Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 508.0 512.8 499.5 501.3 7142.00
18 Mar, 2025 524.2 524.2 508.0 508.0 437.00
17 Mar, 2025 524.2 524.2 524.2 524.2 1000.00
16 Mar, 2025 521.7 535.0 510.0 524.2 20.13 Thousand
13 Mar, 2025 522.6 523.0 515.0 521.7 13.8 Thousand
12 Mar, 2025 522.9 528.0 521.0 522.6 8608.00
11 Mar, 2025 522.9 522.9 522.9 522.9 601.00
10 Mar, 2025 527.6 528.0 507.2 522.9 6308.00
09 Mar, 2025 528.3 528.3 523.5 526.9 114.00
06 Mar, 2025 532.3 535.0 522.6 528.3 4761.00