Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 456.0 | 462.4 | 452.1 | 454.2 | 16.33 Thousand |
| 10 Apr, 2025 | 461.7 | 465.0 | 446.1 | 456.0 | 12.47 Thousand |
| 09 Apr, 2025 | 440.0 | 452.0 | 440.0 | 440.4 | 22.87 Thousand |
| 08 Apr, 2025 | 436.1 | 440.0 | 436.0 | 440.0 | 41.92 Thousand |
| 07 Apr, 2025 | 433.3 | 439.0 | 430.0 | 436.1 | 9894.00 |
| 06 Apr, 2025 | 434.1 | 434.6 | 425.0 | 433.3 | 3435.00 |
| 03 Apr, 2025 | 438.6 | 438.6 | 434.0 | 434.1 | 1607.00 |
| 02 Apr, 2025 | 444.2 | 466.6 | 444.2 | 456.9 | 5783.00 |
| 01 Apr, 2025 | 443.7 | 452.0 | 443.7 | 444.2 | 53.36 Thousand |
| 31 Mar, 2025 | 444.9 | 450.1 | 440.0 | 443.7 | 2501.00 |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL