Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 450.3 465.0 433.5 450.9 77.16 Thousand
26 Mar, 2025 450.0 455.4 450.0 450.3 6157.00
25 Mar, 2025 445.1 452.5 445.1 450.0 1285.00
24 Mar, 2025 460.4 460.4 433.2 445.1 17.47 Thousand
23 Mar, 2025 501.5 501.5 457.1 460.4 46.43 Thousand
20 Mar, 2025 503.8 520.0 430.0 495.5 216.84 Thousand
19 Mar, 2025 508.0 512.8 499.5 501.3 7142.00
18 Mar, 2025 524.2 524.2 508.0 508.0 437.00
17 Mar, 2025 524.2 524.2 524.2 524.2 1000.00
16 Mar, 2025 521.7 535.0 510.0 524.2 20.13 Thousand