Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 464.6 464.6 450.0 454.3 83.27 Thousand
04 May, 2025 468.0 468.0 462.1 464.6 18.41 Thousand
29 Apr, 2025 473.7 473.7 466.4 467.0 20.59 Thousand
28 Apr, 2025 484.3 484.3 470.0 473.7 25.83 Thousand
27 Apr, 2025 493.3 493.3 474.4 484.3 10.96 Thousand
24 Apr, 2025 467.7 479.0 467.7 478.4 1180.00
23 Apr, 2025 469.0 470.0 466.0 467.7 1812.00
22 Apr, 2025 465.2 469.1 465.2 469.0 9868.00
21 Apr, 2025 469.7 475.2 461.2 472.5 7165.00
20 Apr, 2025 468.0 473.0 468.0 469.7 5124.00