Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 469.0 470.0 466.0 467.7 1812.00
22 Apr, 2025 465.2 469.1 465.2 469.0 9868.00
21 Apr, 2025 469.7 475.2 461.2 472.5 7165.00
20 Apr, 2025 468.0 473.0 468.0 469.7 5124.00
17 Apr, 2025 458.5 467.0 458.5 465.2 9861.00
16 Apr, 2025 457.2 462.8 457.2 458.5 13.03 Thousand
15 Apr, 2025 454.2 458.1 454.2 457.2 1877.00
14 Apr, 2025 456.0 462.4 452.1 454.2 16.33 Thousand
10 Apr, 2025 461.7 465.0 446.1 456.0 12.47 Thousand
09 Apr, 2025 440.0 452.0 440.0 440.4 22.87 Thousand