ILA 484.3
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 469.0 | 470.0 | 466.0 | 467.7 | 1812.00 |
22 Apr, 2025 | 465.2 | 469.1 | 465.2 | 469.0 | 9868.00 |
21 Apr, 2025 | 469.7 | 475.2 | 461.2 | 472.5 | 7165.00 |
20 Apr, 2025 | 468.0 | 473.0 | 468.0 | 469.7 | 5124.00 |
17 Apr, 2025 | 458.5 | 467.0 | 458.5 | 465.2 | 9861.00 |
16 Apr, 2025 | 457.2 | 462.8 | 457.2 | 458.5 | 13.03 Thousand |
15 Apr, 2025 | 454.2 | 458.1 | 454.2 | 457.2 | 1877.00 |
14 Apr, 2025 | 456.0 | 462.4 | 452.1 | 454.2 | 16.33 Thousand |
10 Apr, 2025 | 461.7 | 465.0 | 446.1 | 456.0 | 12.47 Thousand |
09 Apr, 2025 | 440.0 | 452.0 | 440.0 | 440.4 | 22.87 Thousand |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL