Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 514.1 | 537.3 | 514.1 | 531.2 | 36.57 Thousand |
| 18 Feb, 2025 | 508.7 | 516.9 | 508.7 | 514.1 | 138.87 Thousand |
| 17 Feb, 2025 | 508.6 | 515.0 | 507.9 | 508.7 | 507.3 Thousand |
| 16 Feb, 2025 | 505.0 | 509.0 | 505.0 | 508.6 | 1560.00 |
| 14 Feb, 2025 | 497.7 | 517.6 | 485.9 | 505.0 | 556.8 Thousand |
| 13 Feb, 2025 | 497.7 | 517.6 | 485.9 | 505.0 | 556.8 Thousand |
| 12 Feb, 2025 | 496.0 | 502.5 | 480.0 | 497.7 | 130.76 Thousand |
| 11 Feb, 2025 | 511.8 | 511.9 | 486.6 | 496.5 | 30.3 Thousand |
| 10 Feb, 2025 | 514.8 | 522.0 | 506.9 | 511.8 | 10.5 Thousand |
| 09 Feb, 2025 | 516.0 | 524.6 | 510.0 | 514.8 | 8414.00 |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL