Tera Light Ltd (TRLT.TA)

ILA 924.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 884.9 910.0 873.5 895.1 5751.00
23 Mar, 2025 904.0 904.0 866.0 884.9 9292.00
20 Mar, 2025 910.0 910.0 895.0 904.0 5484.00
19 Mar, 2025 924.7 924.7 893.0 898.7 9131.00
18 Mar, 2025 923.9 923.9 888.0 911.1 11.01 Thousand
17 Mar, 2025 922.1 924.8 906.8 923.9 1278.00
16 Mar, 2025 919.2 934.0 887.7 922.1 20.01 Thousand
13 Mar, 2025 919.2 919.2 919.2 919.2 7401.00
12 Mar, 2025 924.3 924.3 896.2 919.2 2836.00
11 Mar, 2025 913.6 934.0 870.4 924.3 18.11 Thousand